Longeveron LLC (LGVN)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 8.73 | 8.85 | 7.71 | 7.92 | 49.89 Thousand |
| 02 Mar, 2021 | 8.12 | 8.35 | 7.91 | 8.19 | 20.67 Thousand |
| 01 Mar, 2021 | 8.15 | 8.98 | 7.82 | 7.9 | 107.32 Thousand |
| 26 Feb, 2021 | 7.39 | 8.15 | 7.0 | 8.0 | 74.42 Thousand |
| 25 Feb, 2021 | 7.21 | 7.7 | 6.86 | 7.36 | 28.84 Thousand |
| 24 Feb, 2021 | 6.46 | 7.8 | 6.24 | 7.65 | 92.62 Thousand |
| 23 Feb, 2021 | 6.5 | 6.59 | 6.02 | 6.43 | 11.94 Thousand |
| 22 Feb, 2021 | 6.5 | 7.0 | 6.19 | 6.8 | 23.41 Thousand |
| 19 Feb, 2021 | 7.0 | 7.1 | 6.01 | 6.16 | 24.29 Thousand |
| 18 Feb, 2021 | 7.2 | 7.4 | 6.85 | 6.85 | 15.3 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO