Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.14 | 9.3 | 8.61 | 8.66 | 48.02 Thousand |
| 31 May, 2022 | 8.85 | 9.21 | 8.85 | 9.04 | 120.94 Thousand |
| 27 May, 2022 | 9.06 | 9.06 | 8.54 | 8.81 | 91.69 Thousand |
| 26 May, 2022 | 8.59 | 9.21 | 8.59 | 8.9 | 107.05 Thousand |
| 25 May, 2022 | 8.72 | 9.13 | 8.6 | 8.72 | 74.59 Thousand |
| 24 May, 2022 | 9.27 | 9.38 | 8.75 | 8.92 | 127.4 Thousand |
| 23 May, 2022 | 9.64 | 9.94 | 9.25 | 9.4 | 95.18 Thousand |
| 20 May, 2022 | 9.98 | 10.19 | 9.5 | 9.55 | 125.18 Thousand |
| 19 May, 2022 | 9.34 | 10.18 | 9.34 | 9.91 | 98.46 Thousand |
| 18 May, 2022 | 9.45 | 9.69 | 9.18 | 9.52 | 103.37 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND