Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.09 | 7.09 | 6.71 | 6.84 | 69.05 Thousand |
| 29 Jun, 2022 | 7.26 | 7.31 | 7.02 | 7.18 | 47.85 Thousand |
| 28 Jun, 2022 | 7.33 | 7.57 | 7.21 | 7.34 | 57.46 Thousand |
| 27 Jun, 2022 | 7.13 | 7.4 | 7.05 | 7.29 | 40.9 Thousand |
| 24 Jun, 2022 | 7.15 | 7.4 | 7.05 | 7.1 | 56.9 Thousand |
| 23 Jun, 2022 | 7.25 | 7.25 | 6.85 | 7.08 | 63.72 Thousand |
| 22 Jun, 2022 | 7.59 | 7.59 | 7.19 | 7.29 | 60.02 Thousand |
| 21 Jun, 2022 | 7.61 | 7.85 | 7.47 | 7.81 | 104.05 Thousand |
| 17 Jun, 2022 | 7.27 | 7.51 | 7.1 | 7.38 | 81.69 Thousand |
| 16 Jun, 2022 | 7.46 | 7.55 | 7.22 | 7.33 | 34.23 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND