Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.21 | 9.72 | 8.95 | 9.45 | 211.66 Thousand |
| 16 May, 2022 | 8.03 | 9.17 | 7.9 | 8.91 | 236.48 Thousand |
| 13 May, 2022 | 7.36 | 8.25 | 7.36 | 8.03 | 175.93 Thousand |
| 12 May, 2022 | 7.43 | 7.5 | 6.77 | 7.46 | 219.33 Thousand |
| 11 May, 2022 | 7.88 | 8.15 | 7.47 | 7.53 | 74.54 Thousand |
| 10 May, 2022 | 7.68 | 7.7 | 7.35 | 7.58 | 90.26 Thousand |
| 09 May, 2022 | 7.86 | 7.96 | 7.32 | 7.42 | 136.78 Thousand |
| 06 May, 2022 | 8.2 | 8.33 | 7.87 | 8.23 | 88.72 Thousand |
| 05 May, 2022 | 8.6 | 8.6 | 7.88 | 8.17 | 68.2 Thousand |
| 04 May, 2022 | 8.34 | 8.6 | 7.88 | 8.55 | 47.7 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND