Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.73 | 1.81 | 1.72 | 1.78 | 43.24 Thousand |
| 31 Dec, 2024 | 1.71 | 1.77 | 1.68 | 1.72 | 68.31 Thousand |
| 30 Dec, 2024 | 1.66 | 1.76 | 1.59 | 1.73 | 176.53 Thousand |
| 27 Dec, 2024 | 1.71 | 1.75 | 1.67 | 1.69 | 100.76 Thousand |
| 26 Dec, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 80.34 Thousand |
| 24 Dec, 2024 | 1.7 | 1.76 | 1.69 | 1.74 | 57.36 Thousand |
| 23 Dec, 2024 | 1.74 | 1.77 | 1.65 | 1.72 | 174.54 Thousand |
| 20 Dec, 2024 | 1.68 | 1.77 | 1.64 | 1.7 | 145.14 Thousand |
| 19 Dec, 2024 | 1.7 | 1.73 | 1.65 | 1.67 | 102.21 Thousand |
| 18 Dec, 2024 | 1.78 | 1.84 | 1.65 | 1.65 | 155.94 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND