Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.72 | 2.04 | 1.72 | 1.89 | 844.64 Thousand |
| 31 Jan, 2025 | 1.74 | 1.81 | 1.71 | 1.75 | 40.82 Thousand |
| 30 Jan, 2025 | 1.77 | 1.93 | 1.73 | 1.75 | 53.57 Thousand |
| 29 Jan, 2025 | 1.74 | 1.8 | 1.73 | 1.74 | 29.88 Thousand |
| 28 Jan, 2025 | 1.76 | 1.78 | 1.7 | 1.78 | 34.95 Thousand |
| 27 Jan, 2025 | 1.75 | 1.8 | 1.73 | 1.74 | 55.69 Thousand |
| 24 Jan, 2025 | 1.8 | 1.82 | 1.72 | 1.79 | 71.63 Thousand |
| 23 Jan, 2025 | 1.71 | 1.77 | 1.69 | 1.75 | 36.4 Thousand |
| 22 Jan, 2025 | 1.77 | 1.77 | 1.69 | 1.72 | 39.63 Thousand |
| 21 Jan, 2025 | 1.76 | 1.78 | 1.72 | 1.77 | 50.5 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND