Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.72 | 1.75 | 1.7 | 1.73 | 52.64 Thousand |
| 16 Jan, 2025 | 1.74 | 1.74 | 1.69 | 1.72 | 28.41 Thousand |
| 15 Jan, 2025 | 1.7 | 1.74 | 1.68 | 1.72 | 21.84 Thousand |
| 14 Jan, 2025 | 1.73 | 1.73 | 1.64 | 1.65 | 159.27 Thousand |
| 13 Jan, 2025 | 1.73 | 1.76 | 1.67 | 1.68 | 48.91 Thousand |
| 10 Jan, 2025 | 1.78 | 1.82 | 1.72 | 1.77 | 103.4 Thousand |
| 08 Jan, 2025 | 1.91 | 1.91 | 1.75 | 1.8 | 124.79 Thousand |
| 07 Jan, 2025 | 1.84 | 1.9 | 1.79 | 1.89 | 143.24 Thousand |
| 06 Jan, 2025 | 1.86 | 1.89 | 1.8 | 1.8 | 62.34 Thousand |
| 03 Jan, 2025 | 1.78 | 1.84 | 1.77 | 1.81 | 45.38 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND