Ligand Pharmaceuticals Incorporated (LGND)

USD 135.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 11.75 11.75 11.13 11.25 8549.00
10 Aug, 1994 11.75 11.75 11.75 11.75 267.00
09 Aug, 1994 11.75 11.75 11.75 11.75 53.00
08 Aug, 1994 11.0 11.75 11.0 11.75 1630.00
05 Aug, 1994 11.5 11.5 11.5 11.5 80.00
04 Aug, 1994 11.0 11.0 11.0 11.0 240.00
03 Aug, 1994 10.75 10.75 10.75 10.75 240.00
02 Aug, 1994 11.25 11.25 11.0 11.0 5878.00
01 Aug, 1994 10.5 11.5 10.5 11.5 908.00
29 Jul, 1994 11.0 11.25 10.5 10.75 3206.00