USD 135.83
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1994 | 12.13 | 12.5 | 11.5 | 12.13 | 17.76 Thousand |
08 Sep, 1994 | 12.25 | 12.5 | 12.0 | 12.5 | 561.00 |
07 Sep, 1994 | 12.25 | 12.25 | 11.5 | 11.5 | 775.00 |
06 Sep, 1994 | 12.25 | 12.25 | 12.0 | 12.0 | 267.00 |
02 Sep, 1994 | 12.25 | 12.25 | 12.25 | 12.25 | 27.00 |
01 Sep, 1994 | 12.0 | 12.25 | 11.75 | 12.0 | 9645.00 |
31 Aug, 1994 | 11.5 | 12.0 | 11.5 | 11.5 | 2298.00 |
30 Aug, 1994 | 11.5 | 11.88 | 11.5 | 11.88 | 1737.00 |
29 Aug, 1994 | 11.5 | 12.25 | 11.5 | 11.5 | 5851.00 |
26 Aug, 1994 | 12.0 | 12.0 | 11.5 | 12.0 | 3046.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH