Ligand Pharmaceuticals Incorporated (LGND)

USD 135.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 12.25 13.0 12.25 13.0 588.00
06 Oct, 1994 12.25 13.0 12.25 13.0 14.58 Thousand
05 Oct, 1994 13.0 13.0 12.25 12.25 8549.00
04 Oct, 1994 12.25 13.0 12.0 12.5 29.65 Thousand
03 Oct, 1994 12.25 12.25 11.5 11.75 2057.00
30 Sep, 1994 11.5 12.25 11.5 11.5 134.00
29 Sep, 1994 12.25 12.25 11.75 12.25 534.00
28 Sep, 1994 12.25 12.25 12.25 12.25 80.00
27 Sep, 1994 12.25 12.25 12.25 12.25 27.00
26 Sep, 1994 12.25 12.25 12.0 12.0 53.00