Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 7.5 | 7.5 | 6.5 | 7.0 | 2057.00 |
| 15 Feb, 1995 | 6.75 | 7.25 | 6.75 | 7.25 | 1924.00 |
| 14 Feb, 1995 | 6.87 | 7.25 | 6.75 | 7.25 | 45.79 Thousand |
| 13 Feb, 1995 | 7.25 | 7.25 | 6.81 | 6.81 | 6038.00 |
| 10 Feb, 1995 | 7.0 | 7.25 | 6.75 | 7.25 | 41.62 Thousand |
| 09 Feb, 1995 | 7.5 | 7.5 | 7.0 | 7.06 | 10.95 Thousand |
| 08 Feb, 1995 | 8.5 | 8.5 | 7.06 | 7.13 | 15.76 Thousand |
| 07 Feb, 1995 | 8.25 | 8.5 | 8.0 | 8.38 | 15.12 Thousand |
| 06 Feb, 1995 | 8.0 | 8.5 | 7.75 | 8.0 | 7748.00 |
| 03 Feb, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 294.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH