Ligand Pharmaceuticals Incorporated (LGND)
USD 193.03
(-1.99%)
USD 193.03
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 6.75 | 7.25 | 6.75 | 6.75 | 5210.00 |
| 02 Mar, 1995 | 7.0 | 7.0 | 6.5 | 6.5 | 4675.00 |
| 01 Mar, 1995 | 6.5 | 6.63 | 6.5 | 6.63 | 2618.00 |
| 28 Feb, 1995 | 6.5 | 7.0 | 6.5 | 6.87 | 1469.00 |
| 27 Feb, 1995 | 7.0 | 7.0 | 6.75 | 6.87 | 10.92 Thousand |
| 24 Feb, 1995 | 7.0 | 7.0 | 6.5 | 6.87 | 7427.00 |
| 23 Feb, 1995 | 7.0 | 7.0 | 6.5 | 6.63 | 588.00 |
| 22 Feb, 1995 | 6.63 | 7.0 | 6.5 | 6.75 | 12.47 Thousand |
| 21 Feb, 1995 | 6.63 | 7.0 | 6.5 | 7.0 | 5931.00 |
| 17 Feb, 1995 | 6.5 | 6.75 | 6.5 | 6.5 | 33.18 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH