Ligand Pharmaceuticals Incorporated (LGND)

USD 135.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 11.5 12.0 11.5 12.0 1202.00
24 Aug, 1994 11.75 12.0 11.5 12.0 11.8 Thousand
23 Aug, 1994 11.0 11.0 11.0 11.0 27.00
22 Aug, 1994 11.5 11.5 11.0 11.0 53.00
19 Aug, 1994 11.75 11.75 11.25 11.25 187.00
18 Aug, 1994 11.75 11.75 11.75 11.75 -
17 Aug, 1994 11.0 11.75 11.0 11.75 240.00
16 Aug, 1994 11.5 11.5 11.5 11.5 -
15 Aug, 1994 11.38 11.75 11.0 11.5 668.00
12 Aug, 1994 11.75 11.75 11.75 11.75 267.00