Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 8.0 8.5 7.75 7.75 11.99 Thousand
05 Dec, 1994 8.75 8.75 7.75 7.75 2618.00
02 Dec, 1994 8.75 8.75 8.0 8.5 427.00
01 Dec, 1994 9.25 9.25 8.75 8.75 6946.00
30 Nov, 1994 9.5 9.5 9.5 9.5 -
29 Nov, 1994 9.38 9.5 9.25 9.5 8950.00
28 Nov, 1994 10.0 10.0 9.38 9.75 1416.00
25 Nov, 1994 10.0 10.0 9.25 10.0 14.05 Thousand
23 Nov, 1994 10.25 11.0 10.25 10.25 3420.00
22 Nov, 1994 10.75 11.25 10.75 10.75 5023.00