Ligand Pharmaceuticals Incorporated (LGND)
USD 135.83
(1.65%)
USD 135.83
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1995 | 6.25 | 6.38 | 6.0 | 6.0 | 3446.00 |
| 29 Mar, 1995 | 6.25 | 7.0 | 6.25 | 6.5 | 1469.00 |
| 28 Mar, 1995 | 6.5 | 6.63 | 6.5 | 6.63 | 4275.00 |
| 27 Mar, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 1336.00 |
| 24 Mar, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 3099.00 |
| 23 Mar, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 214.00 |
| 22 Mar, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 4836.00 |
| 21 Mar, 1995 | 6.87 | 7.0 | 6.87 | 7.0 | 3687.00 |
| 20 Mar, 1995 | 6.75 | 7.25 | 6.75 | 7.0 | 5931.00 |
| 17 Mar, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 454.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH