Ligand Pharmaceuticals Incorporated (LGND)
USD 134.92
(-0.26%)
USD 134.92
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1015.00 |
| 28 Apr, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 294.00 |
| 27 Apr, 1995 | 6.25 | 6.25 | 5.5 | 5.5 | 695.00 |
| 26 Apr, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 267.00 |
| 25 Apr, 1995 | 5.75 | 6.25 | 5.75 | 5.75 | 1870.00 |
| 24 Apr, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 828.00 |
| 21 Apr, 1995 | 6.25 | 6.25 | 5.75 | 6.0 | 4782.00 |
| 20 Apr, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 80.00 |
| 19 Apr, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 134.00 |
| 18 Apr, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 187.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH