Ligand Pharmaceuticals Incorporated (LGND)
USD 131.58
(-3.15%)
USD 131.58
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1995 | 6.0 | 6.0 | 5.75 | 5.88 | 12.63 Thousand |
| 30 May, 1995 | 6.13 | 6.25 | 5.63 | 5.81 | 31.49 Thousand |
| 26 May, 1995 | 6.25 | 6.25 | 5.88 | 6.0 | 7133.00 |
| 25 May, 1995 | 6.0 | 6.38 | 5.88 | 6.13 | 2992.00 |
| 24 May, 1995 | 6.25 | 6.38 | 5.88 | 5.88 | 1656.00 |
| 23 May, 1995 | 5.63 | 6.0 | 5.63 | 5.88 | 16.35 Thousand |
| 22 May, 1995 | 5.88 | 5.88 | 5.63 | 5.75 | 2912.00 |
| 19 May, 1995 | 6.0 | 6.0 | 5.63 | 5.88 | 18.88 Thousand |
| 18 May, 1995 | 5.81 | 5.88 | 5.63 | 5.88 | 15.41 Thousand |
| 17 May, 1995 | 5.63 | 5.81 | 5.63 | 5.81 | 9511.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH