Ligand Pharmaceuticals Incorporated (LGND)

USD 135.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 6.25 6.38 6.13 6.25 4141.00
12 Apr, 1995 6.25 6.5 5.88 6.0 4435.00
11 Apr, 1995 6.25 6.25 5.75 6.13 427.00
10 Apr, 1995 5.88 6.25 5.81 5.81 347.00
07 Apr, 1995 6.0 6.0 5.75 6.0 15.14 Thousand
06 Apr, 1995 6.0 6.5 6.0 6.5 695.00
05 Apr, 1995 6.5 6.5 6.0 6.0 989.00
04 Apr, 1995 6.0 6.5 6.0 6.5 267.00
03 Apr, 1995 6.75 6.75 6.13 6.13 588.00
31 Mar, 1995 6.75 6.75 6.0 6.75 1336.00