Ligand Pharmaceuticals Incorporated (LGND)
USD 134.92
(-0.3%)
USD 134.92
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 454.00 |
| 16 Mar, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 7561.00 |
| 15 Mar, 1995 | 6.87 | 7.25 | 6.75 | 7.0 | 5611.00 |
| 14 Mar, 1995 | 6.87 | 7.0 | 6.75 | 7.0 | 10.9 Thousand |
| 13 Mar, 1995 | 6.75 | 7.25 | 6.75 | 6.87 | 989.00 |
| 10 Mar, 1995 | 6.75 | 7.13 | 6.75 | 7.0 | 2030.00 |
| 09 Mar, 1995 | 7.0 | 7.25 | 6.75 | 6.75 | 10.92 Thousand |
| 08 Mar, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 11.3 Thousand |
| 07 Mar, 1995 | 7.0 | 7.75 | 6.87 | 7.0 | 8175.00 |
| 06 Mar, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 5931.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH