Ligand Pharmaceuticals Incorporated (LGND)

USD 166.54

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 12.0 12.38 11.75 11.75 9458.00
29 Jul, 1996 12.25 12.38 12.0 12.06 21.16 Thousand
26 Jul, 1996 11.75 12.13 11.75 12.13 19.98 Thousand
25 Jul, 1996 11.75 12.25 11.63 12.13 26.69 Thousand
24 Jul, 1996 11.38 11.5 10.75 11.5 33.79 Thousand
23 Jul, 1996 13.13 13.13 11.75 12.0 36.41 Thousand
22 Jul, 1996 12.75 13.13 12.63 13.0 8576.00
19 Jul, 1996 13.0 13.5 12.63 13.13 31.98 Thousand
18 Jul, 1996 12.5 13.38 11.75 12.75 56.58 Thousand
17 Jul, 1996 12.0 12.0 11.25 12.0 59.15 Thousand