Ligand Pharmaceuticals Incorporated (LGND)

USD 166.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 11.88 11.88 11.5 11.88 4943.00
14 Aug, 1996 11.88 11.88 11.5 11.5 16.21 Thousand
13 Aug, 1996 11.88 12.25 11.5 11.88 19.87 Thousand
12 Aug, 1996 12.75 12.75 11.88 12.25 13.91 Thousand
09 Aug, 1996 12.88 12.88 12.38 12.38 10.66 Thousand
08 Aug, 1996 12.88 12.88 12.63 12.88 4034.00
07 Aug, 1996 13.13 13.13 12.63 12.88 17.41 Thousand
06 Aug, 1996 12.38 13.0 12.13 13.0 19.77 Thousand
05 Aug, 1996 12.13 12.5 12.13 12.25 10.95 Thousand
02 Aug, 1996 12.25 12.5 12.0 12.31 14.77 Thousand