Ligand Pharmaceuticals Incorporated (LGND)

USD 166.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 15.75 15.75 14.75 14.88 100.77 Thousand
12 Sep, 1996 13.5 16.13 13.13 15.63 395.8 Thousand
11 Sep, 1996 12.88 13.13 12.88 13.13 8042.00
10 Sep, 1996 12.63 13.38 12.63 13.13 31.95 Thousand
09 Sep, 1996 12.25 12.88 12.25 12.75 9538.00
06 Sep, 1996 12.13 12.5 12.0 12.25 36.92 Thousand
05 Sep, 1996 11.75 12.5 11.75 12.5 20.54 Thousand
04 Sep, 1996 12.13 12.25 12.0 12.13 8629.00
03 Sep, 1996 12.0 12.25 11.75 12.13 21.48 Thousand
30 Aug, 1996 12.0 12.5 12.0 12.19 12.85 Thousand