Ligand Pharmaceuticals Incorporated (LGND)

USD 163.73

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 14.38 17.13 14.0 16.63 238.79 Thousand
27 Jun, 1996 13.75 14.38 13.63 14.0 34.73 Thousand
26 Jun, 1996 14.13 14.38 13.63 14.0 50.86 Thousand
25 Jun, 1996 14.75 14.75 14.13 14.38 27.06 Thousand
24 Jun, 1996 14.25 14.75 14.0 14.75 30.64 Thousand
21 Jun, 1996 13.5 14.25 13.5 14.0 38.12 Thousand
20 Jun, 1996 14.0 14.5 13.5 13.63 57.54 Thousand
19 Jun, 1996 15.0 15.0 14.0 14.5 61.63 Thousand
18 Jun, 1996 15.0 15.0 14.75 14.75 32.83 Thousand
17 Jun, 1996 15.0 15.12 14.88 15.12 20.81 Thousand