Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 129.18 129.18 126.0 128.13 164.46 Thousand
11 Oct, 2021 127.81 131.65 127.25 128.23 135.13 Thousand
08 Oct, 2021 129.8 129.8 127.08 127.76 83.35 Thousand
07 Oct, 2021 128.0 133.2 128.0 129.74 153.72 Thousand
06 Oct, 2021 127.68 129.0 126.75 127.82 111.24 Thousand
05 Oct, 2021 127.51 131.31 127.5 128.88 137.53 Thousand
04 Oct, 2021 133.54 133.54 127.24 127.69 223.77 Thousand
01 Oct, 2021 138.97 138.97 132.16 134.82 322.68 Thousand
30 Sep, 2021 140.69 142.47 139.32 139.32 92.01 Thousand
29 Sep, 2021 139.0 141.31 137.45 140.0 160.78 Thousand