Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 139.71 142.57 137.42 138.05 221.85 Thousand
27 Sep, 2021 139.2 142.0 138.52 140.51 142.66 Thousand
24 Sep, 2021 141.63 143.49 139.15 139.18 177.29 Thousand
23 Sep, 2021 143.56 144.01 140.12 142.93 127.91 Thousand
22 Sep, 2021 141.69 146.17 140.48 142.12 210.15 Thousand
21 Sep, 2021 137.77 140.69 136.3 140.5 142.18 Thousand
20 Sep, 2021 140.27 141.6 134.57 136.69 290.78 Thousand
17 Sep, 2021 135.54 145.36 134.61 144.73 722.79 Thousand
16 Sep, 2021 135.31 135.36 132.24 134.99 157.57 Thousand
15 Sep, 2021 132.66 135.87 130.17 135.86 201.17 Thousand