Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 133.58 135.02 130.51 132.04 208.39 Thousand
13 Sep, 2021 136.91 136.91 132.13 133.21 238.84 Thousand
10 Sep, 2021 136.95 139.96 136.48 136.83 163.98 Thousand
09 Sep, 2021 136.33 139.0 132.21 135.98 242.53 Thousand
08 Sep, 2021 131.79 136.71 130.1 136.59 302 Thousand
07 Sep, 2021 137.61 138.96 131.08 131.82 510.23 Thousand
03 Sep, 2021 139.88 142.19 136.49 138.2 5.84 Million
02 Sep, 2021 140.0 142.47 137.85 139.83 467.91 Thousand
01 Sep, 2021 131.46 139.9 130.69 139.74 646.81 Thousand
31 Aug, 2021 126.91 135.07 126.15 132.3 1.35 Million