Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 152.77 153.75 150.0 151.88 153.4 Thousand
08 Nov, 2021 153.32 156.41 152.67 153.82 112.37 Thousand
05 Nov, 2021 157.01 160.0 152.06 153.21 297.35 Thousand
04 Nov, 2021 159.74 160.81 156.8 157.5 199.09 Thousand
03 Nov, 2021 157.68 160.9 156.19 159.96 294.95 Thousand
02 Nov, 2021 150.95 158.55 148.06 157.93 234.84 Thousand
01 Nov, 2021 146.87 151.63 146.43 151.49 234.35 Thousand
29 Oct, 2021 146.54 147.64 144.2 145.94 221.85 Thousand
28 Oct, 2021 139.64 146.71 139.55 146.6 209.19 Thousand
27 Oct, 2021 139.14 140.3 136.51 139.21 113.17 Thousand