Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 164.73 166.5 157.22 160.48 234.03 Thousand
22 Nov, 2021 162.28 168.11 160.03 165.58 255.35 Thousand
19 Nov, 2021 160.94 163.52 158.91 161.92 163.18 Thousand
18 Nov, 2021 162.53 162.75 160.3 160.73 163.82 Thousand
17 Nov, 2021 162.2 164.61 160.38 162.0 188.67 Thousand
16 Nov, 2021 164.0 167.81 160.4 161.47 254.39 Thousand
15 Nov, 2021 160.75 164.58 157.24 164.11 341.11 Thousand
12 Nov, 2021 161.77 161.77 157.7 161.41 175.04 Thousand
11 Nov, 2021 165.66 169.29 161.52 162.14 230.19 Thousand
10 Nov, 2021 155.29 169.98 153.04 165.85 543.41 Thousand