Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 154.7 156.45 153.44 155.32 120.54 Thousand
07 Dec, 2021 151.34 156.63 150.41 154.3 107.56 Thousand
06 Dec, 2021 150.71 153.0 146.05 149.67 138.49 Thousand
03 Dec, 2021 158.24 158.24 149.57 150.72 165.75 Thousand
02 Dec, 2021 154.11 157.16 151.43 156.92 146.99 Thousand
01 Dec, 2021 164.73 164.76 154.11 154.22 173.6 Thousand
30 Nov, 2021 154.17 163.33 154.0 161.92 273.95 Thousand
29 Nov, 2021 160.76 160.95 154.67 155.24 178.41 Thousand
26 Nov, 2021 159.47 162.53 153.45 156.85 147.31 Thousand
24 Nov, 2021 159.69 161.75 156.49 161.37 101.14 Thousand