Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 152.12 157.18 150.63 156.47 197.16 Thousand
21 Dec, 2021 153.02 153.11 145.93 151.02 170.55 Thousand
20 Dec, 2021 146.59 154.5 143.59 153.21 234.19 Thousand
17 Dec, 2021 139.89 152.81 138.06 146.03 1.05 Million
16 Dec, 2021 147.42 149.95 138.85 139.78 193.96 Thousand
15 Dec, 2021 142.08 147.5 135.33 147.5 322.04 Thousand
14 Dec, 2021 142.36 144.63 140.25 143.18 170.39 Thousand
13 Dec, 2021 144.95 148.11 142.87 142.99 138.33 Thousand
10 Dec, 2021 143.38 147.53 142.03 143.96 123.59 Thousand
09 Dec, 2021 154.52 154.7 143.19 143.27 174.56 Thousand