Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 111.71 118.39 111.41 114.18 321.24 Thousand
20 Jan, 2022 117.03 119.53 113.36 113.68 167.99 Thousand
19 Jan, 2022 116.88 121.6 115.81 115.97 187.07 Thousand
18 Jan, 2022 122.06 122.28 116.37 116.8 300.08 Thousand
14 Jan, 2022 123.45 125.0 116.56 124.91 354.42 Thousand
13 Jan, 2022 127.0 129.02 123.75 125.33 352.33 Thousand
12 Jan, 2022 140.67 143.28 124.47 126.7 440.82 Thousand
11 Jan, 2022 146.65 149.15 139.83 140.31 203.74 Thousand
10 Jan, 2022 142.78 147.58 141.03 146.85 144.11 Thousand
07 Jan, 2022 144.28 148.98 143.05 144.63 184.18 Thousand