Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 109.25 109.25 99.01 102.56 736.09 Thousand
17 Feb, 2022 120.67 121.9 110.93 112.21 275.23 Thousand
16 Feb, 2022 122.31 124.72 120.29 122.54 182.58 Thousand
15 Feb, 2022 121.38 124.45 120.45 123.68 159.81 Thousand
14 Feb, 2022 121.6 123.1 119.37 120.18 167.03 Thousand
11 Feb, 2022 120.55 124.56 119.0 120.55 262.41 Thousand
10 Feb, 2022 122.22 128.51 118.73 119.4 272.35 Thousand
09 Feb, 2022 124.68 126.76 123.5 125.14 324.44 Thousand
08 Feb, 2022 123.59 125.51 121.47 123.36 115.57 Thousand
07 Feb, 2022 118.57 124.79 118.57 124.04 135.29 Thousand