Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 111.54 113.19 108.04 112.77 261.12 Thousand
18 Mar, 2022 107.93 111.97 107.93 111.94 488.75 Thousand
17 Mar, 2022 107.24 111.02 106.27 109.38 169.59 Thousand
16 Mar, 2022 105.28 108.5 104.21 108.5 153.24 Thousand
15 Mar, 2022 101.64 104.64 100.45 104.53 199.57 Thousand
14 Mar, 2022 104.28 107.56 100.3 101.34 235.32 Thousand
11 Mar, 2022 109.31 111.08 103.03 103.05 478.81 Thousand
10 Mar, 2022 103.26 108.46 102.89 108.11 200.21 Thousand
09 Mar, 2022 100.58 106.16 100.58 105.41 330.05 Thousand
08 Mar, 2022 98.24 102.99 97.24 99.56 255.99 Thousand