USD 1.53
(-4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 3.62 | 4.48 | 3.45 | 3.9 | 119.64 Thousand |
14 Aug, 2024 | 3.75 | 3.75 | 3.28 | 3.61 | 142.01 Thousand |
13 Aug, 2024 | 4.0 | 4.49 | 3.81 | 4.02 | 176.66 Thousand |
12 Aug, 2024 | 5.64 | 5.73 | 4.15 | 4.37 | 1.61 Million |
09 Aug, 2024 | 5.25 | 5.38 | 5.2 | 5.26 | 184.06 Thousand |
08 Aug, 2024 | 5.72 | 5.72 | 5.19 | 5.2 | 10.08 Thousand |
07 Aug, 2024 | 6.34 | 6.34 | 5.5 | 5.5 | 6456.00 |
06 Aug, 2024 | 6.75 | 6.75 | 6.02 | 6.13 | 6197.00 |
05 Aug, 2024 | 7.0 | 7.0 | 6.26 | 6.65 | 8918.00 |
02 Aug, 2024 | 8.52 | 8.74 | 7.0 | 7.0 | 38.43 Thousand |
MLXEF
MTLFF
INW
CANBK
GWTR
002054