LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.68 | 1.75 | 1.62 | 1.7 | 188.3 Thousand |
| 13 Dec, 2024 | 1.76 | 1.77 | 1.6 | 1.69 | 227.56 Thousand |
| 12 Dec, 2024 | 1.78 | 1.85 | 1.75 | 1.76 | 135.2 Thousand |
| 11 Dec, 2024 | 1.83 | 1.84 | 1.76 | 1.78 | 227.74 Thousand |
| 10 Dec, 2024 | 1.98 | 2.0 | 1.82 | 1.83 | 272.8 Thousand |
| 09 Dec, 2024 | 1.97 | 2.09 | 1.85 | 1.96 | 580.8 Thousand |
| 06 Dec, 2024 | 1.85 | 2.16 | 1.82 | 2.11 | 1.13 Million |
| 05 Dec, 2024 | 1.8 | 1.95 | 1.79 | 1.84 | 343.5 Thousand |
| 04 Dec, 2024 | 1.86 | 1.93 | 1.62 | 1.78 | 279.43 Thousand |
| 03 Dec, 2024 | 1.99 | 2.1 | 1.88 | 1.9 | 313.7 Thousand |
MLXEF
MTLFF
INW
CANBK
GWTR
002054