LogicMark, Inc. (LGMK)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.18 | 4.32 | 4.01 | 4.12 | 78.34 Thousand |
| 12 Sep, 2024 | 4.3 | 4.63 | 4.15 | 4.32 | 185.46 Thousand |
| 11 Sep, 2024 | 4.35 | 4.51 | 4.16 | 4.29 | 62.27 Thousand |
| 10 Sep, 2024 | 4.24 | 4.34 | 4.13 | 4.15 | 37.2 Thousand |
| 09 Sep, 2024 | 4.04 | 4.56 | 4.04 | 4.31 | 67.12 Thousand |
| 06 Sep, 2024 | 4.14 | 4.36 | 4.03 | 4.1 | 168.26 Thousand |
| 05 Sep, 2024 | 4.69 | 4.75 | 4.25 | 4.46 | 298.41 Thousand |
| 04 Sep, 2024 | 6.13 | 7.63 | 4.55 | 5.2 | 3.99 Million |
| 03 Sep, 2024 | 4.31 | 5.49 | 4.05 | 5.06 | 750.12 Thousand |
| 30 Aug, 2024 | 4.58 | 5.25 | 4.01 | 4.48 | 1.15 Million |
MLXEF
MTLFF
INW
CANBK
GWTR
002054