LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.18 | 1.18 | 1.12 | 1.15 | 79.9 Thousand |
| 30 Jan, 2025 | 1.21 | 1.21 | 1.13 | 1.18 | 95.07 Thousand |
| 29 Jan, 2025 | 1.19 | 1.2 | 1.13 | 1.14 | 62.32 Thousand |
| 28 Jan, 2025 | 1.21 | 1.22 | 1.12 | 1.19 | 99.6 Thousand |
| 27 Jan, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | 65.78 Thousand |
| 24 Jan, 2025 | 1.29 | 1.34 | 1.28 | 1.3 | 93.32 Thousand |
| 23 Jan, 2025 | 1.29 | 1.32 | 1.25 | 1.29 | 103.13 Thousand |
| 22 Jan, 2025 | 1.38 | 1.4 | 1.26 | 1.29 | 209.98 Thousand |
| 21 Jan, 2025 | 1.41 | 1.42 | 1.35 | 1.41 | 79.1 Thousand |
| 17 Jan, 2025 | 1.43 | 1.44 | 1.38 | 1.41 | 58.1 Thousand |
MLXEF
MTLFF
INW
CANBK
GWTR
002054