LogicMark, Inc. (LGMK)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.38 | 4.38 | 4.21 | 4.23 | 34.18 Thousand |
| 26 Sep, 2024 | 4.3 | 4.42 | 4.25 | 4.3 | 44.55 Thousand |
| 25 Sep, 2024 | 4.15 | 4.5 | 4.01 | 4.25 | 136.69 Thousand |
| 24 Sep, 2024 | 3.88 | 4.2 | 3.85 | 4.06 | 87.03 Thousand |
| 23 Sep, 2024 | 3.91 | 3.98 | 3.81 | 3.85 | 27.92 Thousand |
| 20 Sep, 2024 | 4.04 | 4.1 | 3.88 | 3.95 | 24.95 Thousand |
| 19 Sep, 2024 | 4.25 | 4.25 | 3.91 | 4.0 | 36.03 Thousand |
| 18 Sep, 2024 | 3.97 | 4.13 | 3.88 | 4.05 | 36.94 Thousand |
| 17 Sep, 2024 | 4.08 | 4.13 | 3.86 | 3.96 | 47.68 Thousand |
| 16 Sep, 2024 | 4.12 | 4.23 | 4.1 | 4.1 | 35.72 Thousand |
MLXEF
MTLFF
INW
CANBK
GWTR
002054