LGI Homes (LGIH)

USD 65.53

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 133.27 135.37 132.47 134.5 96.54 Thousand
22 Dec, 2023 134.01 134.01 131.97 132.16 132.43 Thousand
21 Dec, 2023 132.02 133.02 130.49 132.74 165.59 Thousand
20 Dec, 2023 128.81 132.98 128.27 129.28 216.59 Thousand
19 Dec, 2023 126.83 129.91 125.41 128.55 145.28 Thousand
18 Dec, 2023 127.07 127.13 124.0 125.95 165.72 Thousand
15 Dec, 2023 132.9 133.22 126.43 127.0 635.6 Thousand
14 Dec, 2023 126.56 134.29 126.56 133.09 371.29 Thousand
13 Dec, 2023 114.46 124.4 111.46 124.21 1.08 Million
12 Dec, 2023 118.23 118.5 113.93 113.99 220.64 Thousand