LGI Homes (LGIH)

USD 66.82

(7.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 125.21 125.21 117.72 117.8 235.78 Thousand
22 Jan, 2024 127.48 129.36 125.65 126.47 174.71 Thousand
19 Jan, 2024 125.31 125.31 122.13 124.7 95.09 Thousand
18 Jan, 2024 122.78 125.17 122.78 124.21 270.21 Thousand
17 Jan, 2024 119.35 121.17 119.35 120.95 135.76 Thousand
16 Jan, 2024 122.18 122.87 120.53 121.53 124.57 Thousand
12 Jan, 2024 127.81 127.81 123.15 124.17 96.81 Thousand
11 Jan, 2024 127.49 128.34 124.34 125.96 144.99 Thousand
10 Jan, 2024 125.72 128.66 125.72 128.65 157.71 Thousand
09 Jan, 2024 125.35 127.8 125.18 125.64 166.15 Thousand