LGI Homes (LGIH)

USD 65.53

(-3.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 119.62 120.89 117.11 117.93 174.86 Thousand
08 Dec, 2023 120.04 121.43 119.6 119.97 360.9 Thousand
07 Dec, 2023 121.34 121.34 118.5 119.5 408.32 Thousand
06 Dec, 2023 122.44 125.63 120.43 120.64 238.96 Thousand
05 Dec, 2023 122.66 122.66 120.05 120.5 103.81 Thousand
04 Dec, 2023 120.61 124.01 120.61 122.73 174.67 Thousand
01 Dec, 2023 117.78 121.56 117.78 121.48 257.94 Thousand
30 Nov, 2023 119.44 119.44 117.42 118.07 127.97 Thousand
29 Nov, 2023 120.59 121.32 118.51 119.25 175.83 Thousand
28 Nov, 2023 117.97 119.46 116.63 118.44 118.63 Thousand