LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 12.61 13.36 12.6 13.31 218.53 Thousand
15 Jan, 2015 13.17 13.27 12.34 12.66 337.62 Thousand
14 Jan, 2015 12.48 13.21 12.21 13.07 466.35 Thousand
13 Jan, 2015 14.03 14.43 13.0 13.3 416.85 Thousand
12 Jan, 2015 14.17 14.38 13.79 13.86 296.6 Thousand
09 Jan, 2015 14.18 14.55 14.06 14.25 97.68 Thousand
08 Jan, 2015 13.96 14.4 13.96 14.23 352.7 Thousand
07 Jan, 2015 14.85 15.31 14.34 14.35 226.01 Thousand
06 Jan, 2015 15.02 15.02 14.04 14.61 131.04 Thousand
05 Jan, 2015 15.11 15.53 14.71 14.9 123.5 Thousand