LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 13.44 13.48 13.09 13.13 119.13 Thousand
13 Feb, 2015 13.49 13.73 13.09 13.38 196.21 Thousand
12 Feb, 2015 13.48 13.74 13.22 13.45 214.31 Thousand
11 Feb, 2015 13.52 13.62 13.23 13.38 54.82 Thousand
10 Feb, 2015 14.13 14.13 13.45 13.54 129.77 Thousand
09 Feb, 2015 13.85 14.05 13.73 13.98 151.49 Thousand
06 Feb, 2015 13.85 14.02 13.81 13.85 172.67 Thousand
05 Feb, 2015 13.78 13.95 13.54 13.81 61.46 Thousand
04 Feb, 2015 13.83 13.96 13.52 13.82 107.18 Thousand
03 Feb, 2015 13.45 13.89 12.93 13.82 156.69 Thousand