LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 14.08 14.08 13.52 13.64 83.01 Thousand
02 Mar, 2015 14.18 14.29 13.75 14.16 88.07 Thousand
27 Feb, 2015 13.96 14.35 13.95 14.16 152.22 Thousand
26 Feb, 2015 13.98 14.14 13.9 14.0 53.01 Thousand
25 Feb, 2015 14.11 14.25 13.81 14.04 108.54 Thousand
24 Feb, 2015 13.64 14.23 13.64 14.06 216.93 Thousand
23 Feb, 2015 13.7 13.87 13.32 13.51 99.05 Thousand
20 Feb, 2015 14.0 14.19 13.62 13.7 90.49 Thousand
19 Feb, 2015 13.29 14.15 13.08 14.02 289.19 Thousand
18 Feb, 2015 13.1 13.44 13.1 13.29 107.45 Thousand