USD 61.91
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2015 | 15.08 | 15.54 | 14.3 | 14.67 | 65.5 Thousand |
31 Dec, 2014 | 15.2 | 15.27 | 14.86 | 14.92 | 85.52 Thousand |
30 Dec, 2014 | 15.01 | 15.25 | 14.9 | 15.1 | 88.1 Thousand |
29 Dec, 2014 | 14.75 | 15.18 | 14.63 | 15.11 | 137.78 Thousand |
26 Dec, 2014 | 14.75 | 15.0 | 14.55 | 14.72 | 45.68 Thousand |
24 Dec, 2014 | 14.99 | 15.29 | 14.62 | 14.75 | 27.04 Thousand |
23 Dec, 2014 | 15.18 | 15.29 | 14.43 | 14.95 | 70.38 Thousand |
22 Dec, 2014 | 14.93 | 15.5 | 14.79 | 15.07 | 109.84 Thousand |
19 Dec, 2014 | 14.71 | 15.0 | 14.41 | 14.94 | 156.69 Thousand |
18 Dec, 2014 | 14.7 | 15.08 | 14.5 | 14.71 | 89.54 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW