LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 15.08 15.54 14.3 14.67 65.5 Thousand
31 Dec, 2014 15.2 15.27 14.86 14.92 85.52 Thousand
30 Dec, 2014 15.01 15.25 14.9 15.1 88.1 Thousand
29 Dec, 2014 14.75 15.18 14.63 15.11 137.78 Thousand
26 Dec, 2014 14.75 15.0 14.55 14.72 45.68 Thousand
24 Dec, 2014 14.99 15.29 14.62 14.75 27.04 Thousand
23 Dec, 2014 15.18 15.29 14.43 14.95 70.38 Thousand
22 Dec, 2014 14.93 15.5 14.79 15.07 109.84 Thousand
19 Dec, 2014 14.71 15.0 14.41 14.94 156.69 Thousand
18 Dec, 2014 14.7 15.08 14.5 14.71 89.54 Thousand