LGI Homes (LGIH)

USD 67.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 25.0 26.0 24.5 25.51 471.64 Thousand
12 Aug, 2015 24.4 24.97 23.93 24.87 350.91 Thousand
11 Aug, 2015 23.7 24.53 23.49 24.42 331.27 Thousand
10 Aug, 2015 23.65 24.05 23.38 23.77 376.29 Thousand
07 Aug, 2015 23.92 24.15 22.74 23.31 410.82 Thousand
06 Aug, 2015 22.68 24.5 22.68 23.9 792.55 Thousand
05 Aug, 2015 19.95 23.48 19.94 23.21 1.24 Million
04 Aug, 2015 19.07 19.31 18.64 18.82 134.66 Thousand
03 Aug, 2015 19.52 19.52 18.62 19.07 93.72 Thousand
31 Jul, 2015 19.25 19.82 19.25 19.54 113.72 Thousand