LGI Homes (LGIH)

USD 67.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 19.03 19.05 18.67 18.88 62.68 Thousand
15 Jul, 2015 19.42 19.42 18.64 18.86 177.74 Thousand
14 Jul, 2015 19.72 19.72 19.25 19.45 96.17 Thousand
13 Jul, 2015 19.12 19.99 19.0 19.66 177.63 Thousand
10 Jul, 2015 18.88 19.09 18.78 19.03 85.93 Thousand
09 Jul, 2015 18.85 18.91 18.62 18.78 163.47 Thousand
08 Jul, 2015 18.68 18.8 18.42 18.55 84.14 Thousand
07 Jul, 2015 18.62 18.87 17.97 18.79 155.23 Thousand
06 Jul, 2015 18.69 19.05 18.3 18.95 219.01 Thousand
02 Jul, 2015 19.39 19.67 18.51 18.81 172.6 Thousand