LGI Homes (LGIH)

USD 66.47

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 28.45 28.69 27.92 28.47 379.86 Thousand
11 Sep, 2015 27.41 28.49 26.51 28.4 620.97 Thousand
10 Sep, 2015 27.73 27.85 25.85 27.48 557.25 Thousand
09 Sep, 2015 29.63 29.63 27.7 28.01 510.65 Thousand
08 Sep, 2015 27.24 28.74 26.99 28.43 780.8 Thousand
04 Sep, 2015 26.56 27.61 26.5 26.94 396.63 Thousand
03 Sep, 2015 26.49 27.72 26.43 27.05 805.43 Thousand
02 Sep, 2015 25.51 26.55 25.24 26.28 447.67 Thousand
01 Sep, 2015 25.51 25.99 24.58 25.15 443.66 Thousand
31 Aug, 2015 24.78 26.2 24.64 26.04 427.65 Thousand