Linkage Global Inc Ordinary Shares (LGCB)
USD 0.27
(27.62%)
USD 0.27
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.28 | 5.52 | 4.96 | 5.35 | 41.55 Thousand |
| 17 Jul, 2024 | 4.75 | 5.33 | 4.75 | 5.17 | 109.74 Thousand |
| 16 Jul, 2024 | 3.5 | 4.8 | 3.46 | 4.79 | 235.33 Thousand |
| 15 Jul, 2024 | 3.26 | 3.52 | 3.25 | 3.45 | 234.37 Thousand |
| 12 Jul, 2024 | 3.35 | 3.48 | 3.24 | 3.34 | 22.03 Thousand |
| 11 Jul, 2024 | 3.33 | 3.52 | 3.09 | 3.46 | 45.01 Thousand |
| 10 Jul, 2024 | 3.23 | 3.52 | 3.15 | 3.43 | 102.92 Thousand |
| 09 Jul, 2024 | 2.92 | 3.37 | 2.8 | 3.28 | 320.1 Thousand |
| 08 Jul, 2024 | 2.89 | 3.11 | 2.73 | 3.05 | 250.61 Thousand |
| 05 Jul, 2024 | 2.84 | 2.98 | 2.83 | 2.89 | 21.37 Thousand |
300568
AB
301130
8527
SEE
AKSEN