Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.5 | 4.5 | 4.1 | 4.13 | 5482.00 |
| 07 Jan, 2025 | 4.27 | 4.7 | 4.2 | 4.56 | 8200.00 |
| 06 Jan, 2025 | 4.14 | 4.78 | 4.14 | 4.4 | 22.81 Thousand |
| 03 Jan, 2025 | 4.2 | 4.45 | 4.13 | 4.24 | 19.61 Thousand |
| 02 Jan, 2025 | 4.21 | 4.3 | 3.58 | 4.12 | 18.77 Thousand |
| 31 Dec, 2024 | 4.21 | 4.5 | 4.2 | 4.42 | 10.23 Thousand |
| 30 Dec, 2024 | 4.15 | 4.47 | 4.1 | 4.46 | 41.33 Thousand |
| 27 Dec, 2024 | 4.48 | 4.7 | 4.11 | 4.4 | 25.75 Thousand |
| 26 Dec, 2024 | 3.54 | 4.63 | 3.54 | 4.57 | 118.87 Thousand |
| 24 Dec, 2024 | 3.1 | 3.7 | 3.07 | 3.66 | 46.6 Thousand |
300568
AB
301130
8527
SEE
AKSEN