Linkage Global Inc Ordinary Shares (LGCB)

USD 1.9

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.59 2.6 2.41 2.42 3190.00
06 Feb, 2025 2.31 2.44 2.31 2.4 4550.00
05 Feb, 2025 2.4 2.59 2.17 2.47 17.92 Thousand
04 Feb, 2025 2.5 2.55 2.41 2.42 9820.00
03 Feb, 2025 2.68 2.69 2.44 2.5 4640.00
31 Jan, 2025 2.66 2.9 2.37 2.73 22.08 Thousand
30 Jan, 2025 2.89 2.89 2.68 2.77 6962.00
29 Jan, 2025 2.8 3.0 2.78 2.9 7620.00
28 Jan, 2025 2.7 3.08 2.63 2.95 30.32 Thousand
27 Jan, 2025 2.8 2.85 2.7 2.78 9530.00